JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,555 Value ($000) $683 Avg Close $143.18 Range $130.18 - $151.70

Q2 2023

Shares 16,204 Value ($000) $1,926 Avg Close $93.17 Range $88.22 - $99.79

Q4 2022

Shares 18,909 Value ($000) $2,270 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 41,515 Value ($000) $4,504 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,555	$683	$143.18	$130.18 - $151.70
Q2 2023	16,204	$1,926	$93.17	$88.22 - $99.79
Q4 2022	18,909	$2,270	$95.66	$86.04 - $104.75
Q3 2022	41,515	$4,504	$100.68	$86.83 - $111.01