JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,017 Value ($000) $8,082 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 61,414 Value ($000) $9,204 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 63,966 Value ($000) $8,408 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 64,913 Value ($000) $7,847 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 65,199 Value ($000) $8,712 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 67,134 Value ($000) $8,788 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 68,360 Value ($000) $9,551 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 69,577 Value ($000) $10,696 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 70,338 Value ($000) $9,130 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 70,780 Value ($000) $9,661 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 72,975 Value ($000) $8,676 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 73,636 Value ($000) $8,653 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 73,393 Value ($000) $8,812 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 77,917 Value ($000) $8,454 Avg Close $100.68 Range $86.83 - $111.01