JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,300 Value ($000) $432 Avg Close $119.05 Range $109.54 - $129.41

Q1 2024

Shares 6,800 Value ($000) $1,045 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 6,800 Value ($000) $883 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 6,800 Value ($000) $928 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 6,800 Value ($000) $808 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 6,800 Value ($000) $799 Avg Close $97.30 Range $88.56 - $104.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,300	$432	$119.05	$109.54 - $129.41
Q1 2024	6,800	$1,045	$115.29	$102.29 - $125.80
Q4 2023	6,800	$883	$106.89	$98.09 - $114.48
Q3 2023	6,800	$928	$105.59	$95.64 - $111.78
Q2 2023	6,800	$808	$93.17	$88.22 - $99.79
Q1 2023	6,800	$799	$97.30	$88.56 - $104.62