JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,401 Value ($000) $33,621 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 242,371 Value ($000) $36,322 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 236,892 Value ($000) $31,139 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 217,293 Value ($000) $26,269 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 195,219 Value ($000) $26,120 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 187,975 Value ($000) $24,606 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 166,735 Value ($000) $23,295 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 147,278 Value ($000) $22,641 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 120,936 Value ($000) $15,337 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 114,082 Value ($000) $15,572 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 110,515 Value ($000) $13,139 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 102,017 Value ($000) $11,988 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 92,808 Value ($000) $11,257 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 83,862 Value ($000) $9,098 Avg Close $100.68 Range $86.83 - $111.01