JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,611 Value ($000) $22,202 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 167,996 Value ($000) $25,176 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 169,579 Value ($000) $22,291 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 182,334 Value ($000) $22,042 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 186,879 Value ($000) $24,971 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 185,990 Value ($000) $24,346 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 188,204 Value ($000) $26,294 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 190,196 Value ($000) $29,239 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 191,275 Value ($000) $25 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,611	$22,202	$146.41	$125.25 - $168.03
Q3 2025	167,996	$25,176	$143.18	$130.18 - $151.70
Q2 2025	169,579	$22,291	$122.56	$104.43 - $131.06
Q1 2025	182,334	$22,042	$127.66	$116.66 - $142.17
Q4 2024	186,879	$24,971	$136.24	$126.89 - $147.63
Q3 2024	185,990	$24,346	$119.05	$109.54 - $129.41
Q2 2024	188,204	$26,294	$115.55	$108.64 - $124.74
Q1 2024	190,196	$29,239	$115.29	$102.29 - $125.80
Q4 2023	191,275	$25	$106.89	$98.09 - $114.48