JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,646 Value ($000) $3,530 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 26,661 Value ($000) $3,995 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 26,679 Value ($000) $3,507 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 23,486 Value ($000) $2,839 Avg Close $127.66 Range $116.66 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,646	$3,530	$146.41	$125.25 - $168.03
Q3 2025	26,661	$3,995	$143.18	$130.18 - $151.70
Q2 2025	26,679	$3,507	$122.56	$104.43 - $131.06
Q1 2025	23,486	$2,839	$127.66	$116.66 - $142.17