JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,635 Value ($000) $0 Avg Close $143.18 Range $130.18 - $151.70
Q1 2025
Shares 7,110 Value ($000) $1 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 47,276 Value ($000) $6 Avg Close $136.24 Range $126.89 - $147.63
Q4 2023
Shares 4,199 Value ($000) $1 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 72,313 Value ($000) $10 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 68,558 Value ($000) $8 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 4,399 Value ($000) $1 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 16,406 Value ($000) $2 Avg Close $95.66 Range $86.04 - $104.75