JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $204 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 6,851 Value ($000) $1,027 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 335 Value ($000) $44 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 299 Value ($000) $36 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 31 Value ($000) $4 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 144 Value ($000) $19 Avg Close $119.05 Range $109.54 - $129.41
Q1 2024
Shares 8 Value ($000) $1 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 8 Value ($000) $1 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 69 Value ($000) $8 Avg Close $93.17 Range $88.22 - $99.79
Q4 2022
Shares 161 Value ($000) $19 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 280 Value ($000) $30 Avg Close $100.68 Range $86.83 - $111.01