JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,048 Value ($000) $8,484 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 63,583 Value ($000) $9,529 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 63,934 Value ($000) $8,404 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 58,559 Value ($000) $7,079 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 57,088 Value ($000) $7,628 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 54,669 Value ($000) $7,156 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 54,074 Value ($000) $7,555 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 52,299 Value ($000) $8,040 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 50,402 Value ($000) $6,542 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 42,750 Value ($000) $5,835 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 43,366 Value ($000) $5,156 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 43,789 Value ($000) $5,146 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 44,773 Value ($000) $5,376 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 44,351 Value ($000) $4,812 Avg Close $100.68 Range $86.83 - $111.01