JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $392 Avg Close $146.41 Range $125.25 - $168.03
Q4 2024
Shares 2,623 Value ($000) $0 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 3,039 Value ($000) $0 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 4,602 Value ($000) $1 Avg Close $115.55 Range $108.64 - $124.74
Q4 2023
Shares 5,759 Value ($000) $1 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 11,650 Value ($000) $1 Avg Close $93.17 Range $88.22 - $99.79