JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,407 Value ($000) $13,565 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 55,418 Value ($000) $8,305 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 53,870 Value ($000) $7,077 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 40,144 Value ($000) $4,852 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 35,804 Value ($000) $4,784 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 19,965 Value ($000) $2,613 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 38,473 Value ($000) $5,395 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 41,363 Value ($000) $6,366 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 40,462 Value ($000) $5,252 Avg Close $106.89 Range $98.09 - $114.48

Q3 2022

Shares 3,767 Value ($000) $416 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,407	$13,565	$146.41	$125.25 - $168.03
Q3 2025	55,418	$8,305	$143.18	$130.18 - $151.70
Q2 2025	53,870	$7,077	$122.56	$104.43 - $131.06
Q1 2025	40,144	$4,852	$127.66	$116.66 - $142.17
Q4 2024	35,804	$4,784	$136.24	$126.89 - $147.63
Q3 2024	19,965	$2,613	$119.05	$109.54 - $129.41
Q2 2024	38,473	$5,395	$115.55	$108.64 - $124.74
Q1 2024	41,363	$6,366	$115.29	$102.29 - $125.80
Q4 2023	40,462	$5,252	$106.89	$98.09 - $114.48
Q3 2022	3,767	$416	$100.68	$86.83 - $111.01