JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,694 Value ($000) $722 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 4,089 Value ($000) $531 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 3,445 Value ($000) $470 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,694	$722	$115.29	$102.29 - $125.80
Q4 2023	4,089	$531	$106.89	$98.09 - $114.48
Q3 2023	3,445	$470	$105.59	$95.64 - $111.78