JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 319,072 Value ($000) $43,553 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 310,779 Value ($000) $36,949 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 317,680 Value ($000) $37,331 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 311,374 Value ($000) $37,387 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 317,590 Value ($000) $32,242 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	319,072	$43,553	$105.59	$95.64 - $111.78
Q2 2023	310,779	$36,949	$93.17	$88.22 - $99.79
Q1 2023	317,680	$37,331	$97.30	$88.56 - $104.62
Q4 2022	311,374	$37,387	$95.66	$86.04 - $104.75
Q3 2022	317,590	$32,242	$100.68	$86.83 - $111.01