JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,108 Value ($000) $17,234 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 127,454 Value ($000) $19,100 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 89,166 Value ($000) $11,721 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 176,970 Value ($000) $21,394 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 135,644 Value ($000) $18,125 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 120,395 Value ($000) $15,760 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 69,247 Value ($000) $9,674 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 74,689 Value ($000) $11,482 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 52,164 Value ($000) $6,771 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 18,049 Value ($000) $2,464 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 15,308 Value ($000) $1,820 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 26,499 Value ($000) $3,114 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 14,642 Value ($000) $1,758 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 11,121 Value ($000) $1,207 Avg Close $100.68 Range $86.83 - $111.01