JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,595 Value ($000) $1,933 Avg Close $146.41 Range $125.25 - $168.03

Q1 2025

Shares 6,604 Value ($000) $798 Avg Close $127.66 Range $116.66 - $142.17

Q4 2023

Shares 276 Value ($000) $36 Avg Close $106.89 Range $98.09 - $114.48

Q4 2022

Shares 9,519 Value ($000) $1,143 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,595	$1,933	$146.41	$125.25 - $168.03
Q1 2025	6,604	$798	$127.66	$116.66 - $142.17
Q4 2023	276	$36	$106.89	$98.09 - $114.48
Q4 2022	9,519	$1,143	$95.66	$86.04 - $104.75