JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 305 Value ($000) $46 Avg Close $143.18 Range $130.18 - $151.70

Q1 2025

Shares 357 Value ($000) $43 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 338 Value ($000) $45 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 270 Value ($000) $35 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 398 Value ($000) $61 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 1,346 Value ($000) $175 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	305	$46	$143.18	$130.18 - $151.70
Q1 2025	357	$43	$127.66	$116.66 - $142.17
Q4 2024	338	$45	$136.24	$126.89 - $147.63
Q3 2024	270	$35	$119.05	$109.54 - $129.41
Q2 2024	398	$61	$115.55	$108.64 - $124.74
Q1 2024	1,346	$175	$115.29	$102.29 - $125.80