JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,955 Value ($000) $1,566 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 5,413 Value ($000) $723 Avg Close $136.24 Range $126.89 - $147.63

Q2 2023

Shares 7,946 Value ($000) $945 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,955	$1,566	$127.66	$116.66 - $142.17
Q4 2024	5,413	$723	$136.24	$126.89 - $147.63
Q2 2023	7,946	$945	$93.17	$88.22 - $99.79