JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 109,396 Value ($000) $14,550 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 274,368 Value ($000) $31,827 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 1,202,598 Value ($000) $137,709 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 998,205 Value ($000) $124,865 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 601,116 Value ($000) $74,803 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	109,396	$14,550	$105.59	$95.64 - $111.78
Q2 2023	274,368	$31,827	$93.17	$88.22 - $99.79
Q1 2023	1,202,598	$137,709	$97.30	$88.56 - $104.62
Q4 2022	998,205	$124,865	$95.66	$86.04 - $104.75
Q3 2022	601,116	$74,803	$100.68	$86.83 - $111.01