JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,863 Value ($000) $391 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 3,028 Value ($000) $360 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 3,477 Value ($000) $409 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 21,059 Value ($000) $2,529 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,863	$391	$105.59	$95.64 - $111.78
Q2 2023	3,028	$360	$93.17	$88.22 - $99.79
Q1 2023	3,477	$409	$97.30	$88.56 - $104.62
Q4 2022	21,059	$2,529	$95.66	$86.04 - $104.75