JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,328 Value ($000) $2,560 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 18,676 Value ($000) $2,799 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 18,899 Value ($000) $2,484 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 19,290 Value ($000) $2,332 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 34,502 Value ($000) $4,610 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 28,774 Value ($000) $3,767 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 28,673 Value ($000) $4,006 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 28,609 Value ($000) $4,398 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 29,946 Value ($000) $3,887 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 30,558 Value ($000) $4,171 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 17,415 Value ($000) $2,070 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 17,463 Value ($000) $2,052 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 18,456 Value ($000) $2,216 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 20,699 Value ($000) $2,246 Avg Close $100.68 Range $86.83 - $111.01