JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,416 Value ($000) $5,486 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 46,591 Value ($000) $6,982 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 35,555 Value ($000) $4,674 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 34,311 Value ($000) $4,148 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 34,812 Value ($000) $4,652 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 32,079 Value ($000) $4,199 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 31,752 Value ($000) $4,436 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 31,109 Value ($000) $4,782 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 30,355 Value ($000) $3,940 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 29,141 Value ($000) $3,978 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 29,057 Value ($000) $3,455 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 27,340 Value ($000) $3,213 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 29,539 Value ($000) $3,547 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 26,718 Value ($000) $2,899 Avg Close $100.68 Range $86.83 - $111.01