JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,424 Value ($000) $5,222 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 39,708 Value ($000) $5,951 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 39,152 Value ($000) $5,147 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 39,744 Value ($000) $4,805 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 40,269 Value ($000) $5,381 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 40,543 Value ($000) $5,307 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 40,850 Value ($000) $5,707 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 42,381 Value ($000) $6,515 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 44,183 Value ($000) $5,735 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 45,719 Value ($000) $6,241 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 48,469 Value ($000) $5,762 Avg Close $93.17 Range $88.22 - $99.79