JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,807 Value ($000) $504 Avg Close $146.41 Range $125.25 - $168.03
Q2 2025
Shares 2,292 Value ($000) $301 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,586 Value ($000) $917 Avg Close $127.66 Range $116.66 - $142.17
Q1 2024
Shares 2,658 Value ($000) $409 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,077 Value ($000) $270 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,066 Value ($000) $419 Avg Close $105.59 Range $95.64 - $111.78
Q1 2023
Shares 3,644 Value ($000) $428 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,793 Value ($000) $215 Avg Close $95.66 Range $86.04 - $104.75