JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $65 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 453 Value ($000) $60 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 527 Value ($000) $64 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 363 Value ($000) $49 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 115 Value ($000) $15 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$65	$143.18	$130.18 - $151.70
Q2 2025	453	$60	$122.56	$104.43 - $131.06
Q1 2025	527	$64	$127.66	$116.66 - $142.17
Q4 2024	363	$49	$136.24	$126.89 - $147.63
Q3 2024	115	$15	$119.05	$109.54 - $129.41