JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,882 Value ($000) $3,163 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 24,130 Value ($000) $3,616 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 24,153 Value ($000) $3,175 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 26,671 Value ($000) $3,224 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 30,167 Value ($000) $4,031 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 26,545 Value ($000) $3,475 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,882	$3,163	$146.41	$125.25 - $168.03
Q3 2025	24,130	$3,616	$143.18	$130.18 - $151.70
Q2 2025	24,153	$3,175	$122.56	$104.43 - $131.06
Q1 2025	26,671	$3,224	$127.66	$116.66 - $142.17
Q4 2024	30,167	$4,031	$136.24	$126.89 - $147.63
Q3 2024	26,545	$3,475	$119.05	$109.54 - $129.41