JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,482 Value ($000) $991 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 14,129 Value ($000) $2,117 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 14,217 Value ($000) $1,869 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,303 Value ($000) $893 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,558 Value ($000) $1,070 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 4,339 Value ($000) $568 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,892 Value ($000) $576 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,712 Value ($000) $571 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,902 Value ($000) $377 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,226 Value ($000) $440 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,181 Value ($000) $378 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 4,439 Value ($000) $522 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 4,424 Value ($000) $531 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 4,426 Value ($000) $480 Avg Close $100.68 Range $86.83 - $111.01