JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 90,216 Value ($000) $10,726 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 80,906 Value ($000) $9,507 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 78,913 Value ($000) $9,475 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	90,216	$10,726	$93.17	$88.22 - $99.79
Q1 2023	80,906	$9,507	$97.30	$88.56 - $104.62
Q4 2022	78,913	$9,475	$95.66	$86.04 - $104.75