JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465 Value ($000) $459 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,465 Value ($000) $519 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 3,500 Value ($000) $460 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 3,525 Value ($000) $426 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 3,540 Value ($000) $473 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 3,540 Value ($000) $463 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,585 Value ($000) $501 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 3,605 Value ($000) $554 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 3,665 Value ($000) $476 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,650 Value ($000) $498 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 3,835 Value ($000) $456 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,950 Value ($000) $464 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 3,975 Value ($000) $477 Avg Close $95.66 Range $86.04 - $104.75