JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,983 Value ($000) $5,429 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 31,883 Value ($000) $4,778 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 31,883 Value ($000) $4,191 Avg Close $122.56 Range $104.43 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,983	$5,429	$146.41	$125.25 - $168.03
Q3 2025	31,883	$4,778	$143.18	$130.18 - $151.70
Q2 2025	31,883	$4,191	$122.56	$104.43 - $131.06