JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $82 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 462 Value ($000) $69 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 356 Value ($000) $47 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 425 Value ($000) $51 Avg Close $127.66 Range $116.66 - $142.17
Q1 2024
Shares 1 Value ($000) $0 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 5 Value ($000) $1 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 5 Value ($000) $1 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 5 Value ($000) $1 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 5 Value ($000) $1 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 5 Value ($000) $1 Avg Close $95.66 Range $86.04 - $104.75