JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,670 Value ($000) $619 Avg Close $146.41 Range $125.25 - $168.03

Q3 2024

Shares 600 Value ($000) $79 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 331 Value ($000) $46 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 1,325 Value ($000) $204 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 716 Value ($000) $93 Avg Close $106.89 Range $98.09 - $114.48

Q2 2023

Shares 1,787 Value ($000) $212 Avg Close $93.17 Range $88.22 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,670	$619	$146.41	$125.25 - $168.03
Q3 2024	600	$79	$119.05	$109.54 - $129.41
Q2 2024	331	$46	$115.55	$108.64 - $124.74
Q1 2024	1,325	$204	$115.29	$102.29 - $125.80
Q4 2023	716	$93	$106.89	$98.09 - $114.48
Q2 2023	1,787	$212	$93.17	$88.22 - $99.79