JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,055 Value ($000) $1,199 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 7,651 Value ($000) $1,147 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,677 Value ($000) $1,089 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,653 Value ($000) $925 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,944 Value ($000) $1,061 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 6,732 Value ($000) $941 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 6,732 Value ($000) $941 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,786 Value ($000) $1,043 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,408 Value ($000) $832 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 6,240 Value ($000) $852 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 6,321 Value ($000) $751 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 6,229 Value ($000) $732 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,280 Value ($000) $754 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 5,794 Value ($000) $629 Avg Close $100.68 Range $86.83 - $111.01