JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,608 Value ($000) $10,362 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 77,124 Value ($000) $11,558 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 44,153 Value ($000) $5,804 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 48,602 Value ($000) $5,875 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 49,493 Value ($000) $6,613 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 118,655 Value ($000) $15,532 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 111,654 Value ($000) $15,599 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 57,986 Value ($000) $8,914 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 38,883 Value ($000) $5,047 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 78,170 Value ($000) $10,670 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 20,113 Value ($000) $2,391 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 20,113 Value ($000) $2,363 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 39,479 Value ($000) $5 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 41,027 Value ($000) $4 Avg Close $100.68 Range $86.83 - $111.01