JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,112 Value ($000) $47,833 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 345,185 Value ($000) $51,729 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 344,091 Value ($000) $45,231 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 342,251 Value ($000) $41,375 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 46,294 Value ($000) $6,186 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 27,342 Value ($000) $3,579 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 46,390 Value ($000) $6,481 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 30,624 Value ($000) $4,708 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 35,769 Value ($000) $4,643 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 48,026 Value ($000) $6,556 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 41,062 Value ($000) $4,882 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 32,884 Value ($000) $3,864 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 25,860 Value ($000) $3,105 Avg Close $95.66 Range $86.04 - $104.75