JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,838,780 Value ($000) $238,674 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 4,033,632 Value ($000) $550,591 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 4,393,602 Value ($000) $522,355 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 4,717,432 Value ($000) $554,345 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 4,187,875 Value ($000) $502,838 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 5,245,205 Value ($000) $569,052 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,838,780	$238,674	$106.89	$98.09 - $114.48
Q3 2023	4,033,632	$550,591	$105.59	$95.64 - $111.78
Q2 2023	4,393,602	$522,355	$93.17	$88.22 - $99.79
Q1 2023	4,717,432	$554,345	$97.30	$88.56 - $104.62
Q4 2022	4,187,875	$502,838	$95.66	$86.04 - $104.75
Q3 2022	5,245,205	$569,052	$100.68	$86.83 - $111.01