JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,906 Value ($000) $650 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 16,288 Value ($000) $2,441 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 50,361 Value ($000) $6,620 Avg Close $122.56 Range $104.43 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,906	$650	$146.41	$125.25 - $168.03
Q3 2025	16,288	$2,441	$143.18	$130.18 - $151.70
Q2 2025	50,361	$6,620	$122.56	$104.43 - $131.06