JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,456 Value ($000) $218 Avg Close $143.18 Range $130.18 - $151.70

Q3 2023

Shares 1,465 Value ($000) $200 Avg Close $105.59 Range $95.64 - $111.78

Q1 2023

Shares 2,560 Value ($000) $301 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 2,028 Value ($000) $244 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,456	$218	$143.18	$130.18 - $151.70
Q3 2023	1,465	$200	$105.59	$95.64 - $111.78
Q1 2023	2,560	$301	$97.30	$88.56 - $104.62
Q4 2022	2,028	$244	$95.66	$86.04 - $104.75