JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,432 Value ($000) $4,296 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 24,478 Value ($000) $3,668 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 17,095 Value ($000) $2,247 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 15,905 Value ($000) $1,923 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 207,147 Value ($000) $27,679 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 210,447 Value ($000) $27,548 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 200,894 Value ($000) $28,067 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 199,194 Value ($000) $30,622 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 200,494 Value ($000) $26,024 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 200,494 Value ($000) $26,337 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 208,494 Value ($000) $24,657 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 196,194 Value ($000) $22,790 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 211,294 Value ($000) $25,370 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 203,694 Value ($000) $22,162 Avg Close $100.68 Range $86.83 - $111.01