JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,475 Value ($000) $75,300 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 674,621 Value ($000) $101,099 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 765,528 Value ($000) $100,629 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 786,445 Value ($000) $95,073 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 739,059 Value ($000) $98,753 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 579,892 Value ($000) $75,908 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 491,800 Value ($000) $68,709 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 370,264 Value ($000) $56,921 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 226,614 Value ($000) $29,414 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 277,672 Value ($000) $37,902 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 209,626 Value ($000) $24,922 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 122,969 Value ($000) $14,450 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 227,798 Value ($000) $27,352 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 146,196 Value ($000) $15,861 Avg Close $100.68 Range $86.83 - $111.01