JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $1,137 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,865 Value ($000) $579 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 9,482 Value ($000) $1,246 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 52,654 Value ($000) $6,365 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,770 Value ($000) $1,038 Avg Close $136.24 Range $126.89 - $147.63
Q4 2023
Shares 2,456 Value ($000) $319 Avg Close $106.89 Range $98.09 - $114.48
Q2 2023
Shares 3,057 Value ($000) $363 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,235 Value ($000) $380 Avg Close $97.30 Range $88.56 - $104.62