JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,973 Value ($000) $1,321 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 10,112 Value ($000) $1,516 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 10,324 Value ($000) $1,357 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 9,724 Value ($000) $1,176 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 9,767 Value ($000) $1,305 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 9,592 Value ($000) $1,256 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 9,318 Value ($000) $1,302 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 9,896 Value ($000) $1,521 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 9,907 Value ($000) $1,286 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 9,346 Value ($000) $1,276 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 9,260 Value ($000) $1,101 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 9,184 Value ($000) $1,079 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 9,184 Value ($000) $1,103 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 15,535 Value ($000) $1,685 Avg Close $100.68 Range $86.83 - $111.01