JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,730 Value ($000) $18,509 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 132,395 Value ($000) $19,841 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 128,239 Value ($000) $16,857 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 78,911 Value ($000) $9,540 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 32,397 Value ($000) $4,329 Avg Close $136.24 Range $126.89 - $147.63

Q3 2023

Shares 105 Value ($000) $14 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,730	$18,509	$146.41	$125.25 - $168.03
Q3 2025	132,395	$19,841	$143.18	$130.18 - $151.70
Q2 2025	128,239	$16,857	$122.56	$104.43 - $131.06
Q1 2025	78,911	$9,540	$127.66	$116.66 - $142.17
Q4 2024	32,397	$4,329	$136.24	$126.89 - $147.63
Q3 2023	105	$14	$105.59	$95.64 - $111.78