JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,267 Value ($000) $281 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 2,299 Value ($000) $306 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 2,396 Value ($000) $335 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 2,358 Value ($000) $0 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 2,415 Value ($000) $0 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 2,402 Value ($000) $360 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,267	$281	$127.66	$116.66 - $142.17
Q4 2024	2,299	$306	$136.24	$126.89 - $147.63
Q3 2024	2,396	$335	$119.05	$109.54 - $129.41
Q2 2024	2,358	$0	$115.55	$108.64 - $124.74
Q1 2024	2,415	$0	$115.29	$102.29 - $125.80
Q4 2023	2,402	$360	$106.89	$98.09 - $114.48