JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $262 Avg Close $146.41 Range $125.25 - $168.03
Q1 2025
Shares 91,859 Value ($000) $11,105 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 12,263 Value ($000) $1,639 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 17,985 Value ($000) $2,354 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 7,443 Value ($000) $1,040 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,792 Value ($000) $275 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 9,142 Value ($000) $1,187 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 4,824 Value ($000) $658 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 63,765 Value ($000) $7,581 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 67,473 Value ($000) $7,929 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,485 Value ($000) $779 Avg Close $95.66 Range $86.04 - $104.75