JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,115 Value ($000) $1,075 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 8,226 Value ($000) $1,233 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 7,295 Value ($000) $959 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 4,048 Value ($000) $489 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 2,753 Value ($000) $368 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,115	$1,075	$146.41	$125.25 - $168.03
Q3 2025	8,226	$1,233	$143.18	$130.18 - $151.70
Q2 2025	7,295	$959	$122.56	$104.43 - $131.06
Q1 2025	4,048	$489	$127.66	$116.66 - $142.17
Q4 2024	2,753	$368	$136.24	$126.89 - $147.63