JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,628 Value ($000) $6,839 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 52,155 Value ($000) $7,816 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 55,292 Value ($000) $7,268 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 56,003 Value ($000) $6,770 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 49,179 Value ($000) $6,571 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,628	$6,839	$146.41	$125.25 - $168.03
Q3 2025	52,155	$7,816	$143.18	$130.18 - $151.70
Q2 2025	55,292	$7,268	$122.56	$104.43 - $131.06
Q1 2025	56,003	$6,770	$127.66	$116.66 - $142.17
Q4 2024	49,179	$6,571	$136.24	$126.89 - $147.63