JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,412 Value ($000) $452 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,261 Value ($000) $788 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 2,696 Value ($000) $354 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,420 Value ($000) $293 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,393 Value ($000) $320 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,310 Value ($000) $302 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,304 Value ($000) $322 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,938 Value ($000) $298 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,878 Value ($000) $244 Avg Close $106.89 Range $98.09 - $114.48