JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,659 Value ($000) $1,544 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 12,436 Value ($000) $1,864 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 15,023 Value ($000) $1,975 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 16,661 Value ($000) $2,014 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 16,661 Value ($000) $2,226 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 18,124 Value ($000) $2,909 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 12,124 Value ($000) $1,694 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,659	$1,544	$146.41	$125.25 - $168.03
Q3 2025	12,436	$1,864	$143.18	$130.18 - $151.70
Q2 2025	15,023	$1,975	$122.56	$104.43 - $131.06
Q1 2025	16,661	$2,014	$127.66	$116.66 - $142.17
Q4 2024	16,661	$2,226	$136.24	$126.89 - $147.63
Q3 2024	18,124	$2,909	$119.05	$109.54 - $129.41
Q2 2024	12,124	$1,694	$115.55	$108.64 - $124.74