JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,505 Value ($000) $4,968 Avg Close $146.41 Range $125.25 - $168.03

Q2 2023

Shares 34,395 Value ($000) $4,089 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 35,767 Value ($000) $4,203 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 37,139 Value ($000) $4,459 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 36,876 Value ($000) $4,001 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,505	$4,968	$146.41	$125.25 - $168.03
Q2 2023	34,395	$4,089	$93.17	$88.22 - $99.79
Q1 2023	35,767	$4,203	$97.30	$88.56 - $104.62
Q4 2022	37,139	$4,459	$95.66	$86.04 - $104.75
Q3 2022	36,876	$4,001	$100.68	$86.83 - $111.01