JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,696 Value ($000) $3,669 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 6,764 Value ($000) $1,014 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,118 Value ($000) $936 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,418 Value ($000) $776 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 7,775 Value ($000) $1,039 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 5,006 Value ($000) $655 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 5,718 Value ($000) $799 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 4,567 Value ($000) $702 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 9,517 Value ($000) $1,266 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 9,109 Value ($000) $1,243 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 8,221 Value ($000) $977 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 9,518 Value ($000) $1,114 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,342 Value ($000) $758 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 5,670 Value ($000) $615 Avg Close $100.68 Range $86.83 - $111.01